Historic Price Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $182.80 | 892,556 | 1:1 | $184.48 | $185.43 | $180.57 |
April 30, 2024 | $179.94 | 952,949 | 1:1 | $181.67 | $184.37 | $179.82 |
May 1, 2024 | $178.02 | 697,840 | 1:1 | $179.01 | $181.78 | $175.30 |
May 2, 2024 | $184.31 | 1,170,096 | 1:1 | $184.46 | $185.66 | $179.89 |
May 3, 2024 | $185.68 | 648,616 | 1:1 | $186.06 | $190.40 | $185.50 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.